Northcoders Group PLC (CODE.L)

GBp 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 224.7 224.7 205.0 213.0 2450.00
16 Aug, 2024 200.0 213.0 200.0 213.0 10.00
15 Aug, 2024 224.18 224.18 213.0 213.0 400.00
14 Aug, 2024 200.0 225.0 200.0 213.0 4504.00
13 Aug, 2024 226.0 226.0 213.0 213.0 1.00
12 Aug, 2024 213.0 213.0 213.0 213.0 -
09 Aug, 2024 213.0 213.0 213.0 213.0 -
08 Aug, 2024 230.0 230.0 200.0 213.0 8020.00
07 Aug, 2024 222.0 222.0 203.0 220.0 10.01 Thousand
06 Aug, 2024 240.0 240.0 220.0 220.0 2691.00