Cobra Resources plc (COBR.L)

GBp 1.17

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1.17 1.19 1.11 1.19 272.49 Thousand
28 Jan, 2025 1.17 1.25 1.1 1.15 10.65 Million
27 Jan, 2025 1.07 1.13 1.06 1.1 395.58 Thousand
24 Jan, 2025 1.1 1.13 1.05 1.1 680.37 Thousand
23 Jan, 2025 1.09 1.1 1.0 1.05 318.1 Thousand
22 Jan, 2025 1.09 1.09 1.0 1.05 316.22 Thousand
21 Jan, 2025 1.11 1.15 1.0 1.05 1.4 Million
20 Jan, 2025 1.09 1.1 1.08 1.08 1.86 Million
17 Jan, 2025 1.1 1.1 1.04 1.05 181.96 Thousand
16 Jan, 2025 1.1 1.1 1.05 1.08 900 Thousand