Cobra Resources PLC (COBR)
GBX 4.45
(-2.2%)
GBX 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 4.75 | 4.9 | 4.52 | 4.75 | 5.26 Million |
| 09 Sep, 2025 | 5.35 | 5.6 | 4.65 | 4.75 | 8.32 Million |
| 08 Sep, 2025 | 5.8 | 6.0 | 5.18 | 5.35 | 5.4 Million |
| 05 Sep, 2025 | 5.3 | 6.2 | 5.0 | 5.8 | 10.28 Million |
| 04 Sep, 2025 | 4.2 | 5.5 | 4.2 | 5.3 | 8.55 Million |
| 03 Sep, 2025 | 4.2 | 4.3 | 4.12 | 4.15 | 1.65 Million |
| 02 Sep, 2025 | 4.25 | 4.48 | 4.1 | 4.32 | 2.68 Million |
| 01 Sep, 2025 | 4.15 | 4.48 | 4.08 | 4.25 | 2.85 Million |
| 29 Aug, 2025 | 4.15 | 4.4 | 4.02 | 4.15 | 5.64 Million |
| 28 Aug, 2025 | 4.05 | 4.3 | 3.9 | 4.28 | 3.68 Million |
COD
CODE
COG
CNS
CNSL
COA