Cobra Resources PLC (COBR)
GBX 4.45
(-2.2%)
GBX 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.55 | 4.67 | 4.45 | 4.45 | 239.64 Thousand |
| 02 Dec, 2025 | 4.58 | 4.79 | 4.5 | 4.55 | 1.68 Million |
| 01 Dec, 2025 | 4.19 | 4.9 | 4.12 | 4.7 | 3.52 Million |
| 28 Nov, 2025 | 3.4 | 4.2 | 3.4 | 4.1 | 4.47 Million |
| 27 Nov, 2025 | 3.55 | 3.64 | 3.48 | 3.55 | 1.03 Million |
| 26 Nov, 2025 | 3.55 | 3.64 | 3.45 | 3.55 | 1.76 Million |
| 25 Nov, 2025 | 3.55 | 3.7 | 3.4 | 3.55 | 1.27 Million |
| 24 Nov, 2025 | 3.55 | 3.57 | 3.42 | 3.55 | 543.8 Thousand |
| 21 Nov, 2025 | 3.55 | 3.58 | 3.4 | 3.55 | 1.17 Million |
| 20 Nov, 2025 | 3.8 | 3.84 | 3.5 | 3.5 | 1.42 Million |
COD
CODE
COG
CNS
CNSL
COA