Cobra Resources plc (COBR.L)

GBp 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.14 1.14 1.1 1.1 122 Thousand
02 Jan, 2025 1.08 1.15 1.08 1.1 7000.00
31 Dec, 2024 1.09 1.1 1.09 1.1 3.2 Million
30 Dec, 2024 1.11 1.14 1.08 1.08 2.54 Million
27 Dec, 2024 1.14 1.15 1.1 1.15 1.57 Million
24 Dec, 2024 1.14 1.25 1.1 1.18 371.79 Thousand
23 Dec, 2024 1.1 1.22 1.1 1.18 430.51 Thousand
20 Dec, 2024 1.15 1.18 1.14 1.18 132.25 Thousand
19 Dec, 2024 1.18 1.18 1.16 1.18 1.3 Million
18 Dec, 2024 1.24 1.24 1.2 1.2 991.97 Thousand