Cobra Resources PLC (COBR)
GBX 4.45
(-2.2%)
GBX 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.65 | 3.8 | 3.5 | 3.65 | 656.53 Thousand |
| 18 Nov, 2025 | 3.65 | 3.8 | 3.58 | 3.65 | 397.19 Thousand |
| 17 Nov, 2025 | 3.75 | 3.88 | 3.5 | 3.65 | 1.78 Million |
| 14 Nov, 2025 | 3.68 | 3.68 | 3.47 | 3.65 | 1.95 Million |
| 13 Nov, 2025 | 3.75 | 3.75 | 3.6 | 3.75 | 379.6 Thousand |
| 12 Nov, 2025 | 3.75 | 3.77 | 3.61 | 3.75 | 705.56 Thousand |
| 11 Nov, 2025 | 3.7 | 3.8 | 3.4 | 3.75 | 1.34 Million |
| 10 Nov, 2025 | 3.65 | 3.9 | 3.5 | 3.6 | 2.65 Million |
| 07 Nov, 2025 | 3.65 | 3.83 | 3.55 | 3.65 | 170.91 Thousand |
| 06 Nov, 2025 | 3.6 | 3.83 | 3.4 | 3.65 | 2.55 Million |
COD
CODE
COG
CNS
CNSL
COA