Cobra Resources PLC (COBR)
GBX 4.45
(-2.2%)
GBX 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3.85 | 3.9 | 3.56 | 3.6 | 2.65 Million |
| 04 Nov, 2025 | 4.0 | 4.1 | 3.78 | 3.85 | 1.52 Million |
| 03 Nov, 2025 | 4.05 | 4.15 | 3.9 | 4.05 | 2.52 Million |
| 31 Oct, 2025 | 4.0 | 4.11 | 3.95 | 4.05 | 1.83 Million |
| 30 Oct, 2025 | 4.05 | 4.2 | 3.9 | 4.0 | 1.97 Million |
| 29 Oct, 2025 | 4.15 | 4.28 | 3.9 | 4.05 | 1.94 Million |
| 28 Oct, 2025 | 4.15 | 4.17 | 4.05 | 4.15 | 938.35 Thousand |
| 27 Oct, 2025 | 3.9 | 4.2 | 3.9 | 4.15 | 1.64 Million |
| 24 Oct, 2025 | 4.15 | 4.31 | 3.8 | 4.08 | 2.24 Million |
| 23 Oct, 2025 | 4.1 | 4.3 | 4.0 | 4.15 | 2.73 Million |
COD
CODE
COG
CNS
CNSL
COA