Cobra Resources PLC (COBR)
GBX 4.45
(-2.2%)
GBX 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3.85 | 4.2 | 3.8 | 4.0 | 1.1 Million |
| 07 Oct, 2025 | 3.8 | 4.07 | 3.6 | 3.8 | 889.94 Thousand |
| 06 Oct, 2025 | 3.8 | 4.0 | 3.6 | 3.8 | 629.79 Thousand |
| 03 Oct, 2025 | 3.8 | 4.0 | 3.79 | 3.8 | 494.94 Thousand |
| 02 Oct, 2025 | 3.8 | 3.98 | 3.74 | 3.8 | 993.63 Thousand |
| 01 Oct, 2025 | 3.85 | 4.0 | 3.5 | 3.8 | 5.03 Million |
| 30 Sep, 2025 | 4.05 | 4.1 | 3.7 | 3.85 | 1.21 Million |
| 29 Sep, 2025 | 3.95 | 4.2 | 3.86 | 4.05 | 4.24 Million |
| 26 Sep, 2025 | 3.85 | 4.1 | 3.7 | 3.9 | 2.46 Million |
| 25 Sep, 2025 | 4.15 | 4.2 | 3.7 | 3.8 | 1.78 Million |
COD
CODE
COG
CNS
CNSL
COA