Cobra Resources PLC (COBR)
GBX 4.45
(-2.2%)
GBX 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 4.25 | 4.5 | 4.0 | 4.1 | 731.93 Thousand |
| 23 Sep, 2025 | 4.25 | 4.5 | 4.0 | 4.25 | 1.99 Million |
| 22 Sep, 2025 | 3.9 | 4.46 | 3.8 | 4.25 | 5.47 Million |
| 19 Sep, 2025 | 3.95 | 4.15 | 3.81 | 3.9 | 1.81 Million |
| 18 Sep, 2025 | 3.8 | 4.0 | 3.66 | 3.95 | 5.19 Million |
| 17 Sep, 2025 | 3.7 | 4.08 | 3.5 | 3.65 | 6.78 Million |
| 16 Sep, 2025 | 3.6 | 3.7 | 3.3 | 3.5 | 7.55 Million |
| 15 Sep, 2025 | 3.7 | 4.0 | 3.5 | 3.6 | 6.94 Million |
| 12 Sep, 2025 | 4.1 | 4.2 | 3.5 | 3.7 | 7.68 Million |
| 11 Sep, 2025 | 4.9 | 5.0 | 3.82 | 4.1 | 11.6 Million |
COD
CODE
COG
CNS
CNSL
COA