Cobra Resources PLC (COBR)
GBX 4.45
(-2.2%)
GBX 4.45
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 3.9 | 4.2 | 3.8 | 4.05 | 4.92 Million |
| 26 Aug, 2025 | 3.65 | 4.0 | 3.5 | 3.9 | 5.85 Million |
| 22 Aug, 2025 | 3.55 | 3.6 | 3.5 | 3.55 | 3.48 Million |
| 21 Aug, 2025 | 3.59 | 3.59 | 3.51 | 3.55 | 1.79 Million |
| 20 Aug, 2025 | 3.7 | 3.7 | 3.5 | 3.6 | 3.19 Million |
| 19 Aug, 2025 | 3.7 | 3.81 | 3.64 | 3.7 | 1.23 Million |
| 18 Aug, 2025 | 3.75 | 3.8 | 3.6 | 3.7 | 2.6 Million |
| 15 Aug, 2025 | 3.7 | 3.88 | 3.68 | 3.75 | 1.53 Million |
| 14 Aug, 2025 | 3.55 | 3.88 | 3.4 | 3.7 | 7.37 Million |
| 13 Aug, 2025 | 3.55 | 3.7 | 3.4 | 3.46 | 3.41 Million |
COD
CODE
COG
CNS
CNSL
COA