Cobra Resources plc (COBR.L)

GBp 1.17

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1.05 1.08 1.05 1.08 82.16 Thousand
14 Jan, 2025 1.17 1.17 1.05 1.08 1.69 Million
13 Jan, 2025 1.12 1.24 1.1 1.15 2.3 Million
10 Jan, 2025 1.12 1.15 1.12 1.15 805.41 Thousand
09 Jan, 2025 1.19 1.19 1.1 1.15 331 Thousand
08 Jan, 2025 1.17 1.17 1.13 1.13 482.06 Thousand
07 Jan, 2025 1.13 1.14 1.07 1.13 1.07 Million
06 Jan, 2025 1.08 1.1 1.07 1.1 454.51 Thousand
03 Jan, 2025 1.14 1.14 1.1 1.1 122 Thousand
02 Jan, 2025 1.08 1.15 1.08 1.1 7000.00