Cobra Resources PLC (COBR)

GBX 4.45

(-2.2%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 3.3 3.88 3.27 3.7 6.36 Million
11 Aug, 2025 2.85 3.29 2.8 3.25 7.49 Million
08 Aug, 2025 2.8 2.89 2.74 2.8 1.13 Million
07 Aug, 2025 2.75 2.9 2.69 2.8 725.2 Thousand
06 Aug, 2025 2.6 2.9 2.56 2.7 5.6 Million
05 Aug, 2025 2.5 2.7 2.47 2.5 1.61 Million
04 Aug, 2025 2.55 2.7 2.43 2.7 3.17 Million
01 Aug, 2025 2.35 2.5 2.35 2.35 341.56 Thousand
31 Jul, 2025 2.35 2.5 2.2 2.35 554.11 Thousand
30 Jul, 2025 2.35 2.5 2.27 2.35 811.95 Thousand