Coats Group PLC (COA)

GBX 73.3

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1990 234.0 234.0 234.0 234.0 -
26 Mar, 1990 233.0 233.0 233.0 233.0 -
23 Mar, 1990 234.0 234.0 234.0 234.0 -
19 Mar, 1990 233.0 233.0 233.0 233.0 -
15 Mar, 1990 232.0 232.0 232.0 232.0 -
14 Mar, 1990 237.0 237.0 237.0 237.0 -
13 Mar, 1990 240.0 240.0 240.0 240.0 -
05 Mar, 1990 242.0 242.0 242.0 242.0 -
26 Feb, 1990 243.0 243.0 243.0 243.0 -
21 Feb, 1990 244.0 244.0 244.0 244.0 -