Coats Group PLC (COA)

GBX 73.3

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1990 245.0 245.0 245.0 245.0 -
19 Feb, 1990 246.0 246.0 246.0 246.0 -
16 Feb, 1990 247.0 247.0 247.0 247.0 -
14 Feb, 1990 243.0 243.0 243.0 243.0 -
08 Feb, 1990 244.0 244.0 244.0 244.0 -
07 Feb, 1990 245.0 245.0 245.0 245.0 -
31 Jan, 1990 249.0 249.0 249.0 249.0 -
30 Jan, 1990 250.0 250.0 250.0 250.0 -
29 Jan, 1990 250.0 250.0 250.0 250.0 -
26 Jan, 1990 244.0 244.0 244.0 244.0 -