Coats Group PLC (COA)

GBX 73.3

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1990 245.0 245.0 245.0 245.0 -
23 Jan, 1990 246.0 246.0 246.0 246.0 -
16 Jan, 1990 248.0 248.0 248.0 248.0 -
12 Jan, 1990 247.0 247.0 247.0 247.0 -
10 Jan, 1990 253.0 253.0 253.0 253.0 -
09 Jan, 1990 254.0 254.0 254.0 254.0 -
08 Jan, 1990 255.0 255.0 255.0 255.0 -
05 Jan, 1990 256.0 256.0 256.0 256.0 -
04 Jan, 1990 257.0 257.0 257.0 257.0 -
03 Jan, 1990 250.0 250.0 250.0 250.0 -