Coats Group PLC (COA)

GBX 71.7

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1986 148.0 148.0 148.0 148.0 -
06 Mar, 1986 146.0 146.0 146.0 146.0 -
03 Mar, 1986 146.0 146.0 146.0 146.0 -
28 Feb, 1986 145.0 145.0 145.0 145.0 -
27 Feb, 1986 138.0 138.0 138.0 138.0 -
28 Jan, 1986 136.0 136.0 136.0 136.0 -
08 Jan, 1986 138.0 138.0 138.0 138.0 -
07 Jan, 1986 137.26 137.26 137.26 137.26 -