Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1986 213.0 213.0 213.0 213.0 -
13 Nov, 1986 213.0 213.0 213.0 213.0 -
12 Nov, 1986 216.0 216.0 216.0 216.0 -
11 Nov, 1986 218.0 218.0 218.0 218.0 -
10 Nov, 1986 223.0 223.0 223.0 223.0 -
06 Nov, 1986 220.0 220.0 220.0 220.0 -
04 Nov, 1986 223.0 223.0 223.0 223.0 -
03 Nov, 1986 221.0 221.0 221.0 221.0 -
30 Oct, 1986 223.0 223.0 223.0 223.0 -
28 Oct, 1986 220.0 220.0 220.0 220.0 -