Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1986 221.0 221.0 221.0 221.0 -
24 Oct, 1986 220.0 220.0 220.0 220.0 -
15 Oct, 1986 218.0 218.0 218.0 218.0 -
14 Oct, 1986 220.0 220.0 220.0 220.0 -
13 Oct, 1986 218.0 218.0 218.0 218.0 -
10 Oct, 1986 215.0 215.0 215.0 215.0 -
30 Sep, 1986 213.0 213.0 213.0 213.0 -
10 Sep, 1986 216.0 216.0 216.0 216.0 -
11 Aug, 1986 211.0 211.0 211.0 211.0 -
01 Aug, 1986 213.0 213.0 213.0 213.0 -