Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1986 220.0 220.0 220.0 220.0 -
01 Jul, 1986 210.0 210.0 210.0 210.0 -
27 Jun, 1986 208.0 208.0 208.0 208.0 -
26 Jun, 1986 203.0 203.0 203.0 203.0 -
23 Jun, 1986 193.0 193.0 193.0 193.0 -
19 Jun, 1986 200.0 200.0 200.0 200.0 -
11 Jun, 1986 208.0 208.0 208.0 208.0 -
10 Jun, 1986 213.0 213.0 213.0 213.0 -
05 Jun, 1986 215.0 215.0 215.0 215.0 -
04 Jun, 1986 216.0 216.0 216.0 216.0 -