Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1986 213.0 213.0 213.0 213.0 -
23 Apr, 1986 183.0 183.0 183.0 183.0 -
21 Apr, 1986 181.0 181.0 181.0 181.0 -
11 Apr, 1986 178.0 178.0 178.0 178.0 -
08 Apr, 1986 176.0 176.0 176.0 176.0 -
01 Apr, 1986 173.0 173.0 173.0 173.0 -
26 Mar, 1986 173.0 173.0 173.0 173.0 -
24 Mar, 1986 175.0 175.0 175.0 175.0 -
18 Mar, 1986 176.0 176.0 176.0 176.0 -
17 Mar, 1986 163.0 163.0 163.0 163.0 -