Coats Group plc (COA.L)
GBp 71.4
(2.0%)
GBp 71.4
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 78.2 | 79.19 | 77.8 | 78.0 | 558.99 Thousand |
| 11 Jun, 2025 | 78.8 | 79.33 | 78.3 | 78.3 | 117.15 Thousand |
| 10 Jun, 2025 | 78.0 | 78.5 | 77.8 | 78.36 | 172.98 Thousand |
| 09 Jun, 2025 | 76.5 | 77.4 | 76.0 | 77.27 | 102.31 Thousand |
| 06 Jun, 2025 | 77.5 | 78.3 | 76.7 | 76.8 | 8.2 Million |
| 05 Jun, 2025 | 74.9 | 78.9 | 74.9 | 77.7 | 4.08 Million |
| 04 Jun, 2025 | 75.5 | 76.9 | 75.1 | 76.6 | 2.28 Million |
| 03 Jun, 2025 | 75.2 | 75.7 | 73.95 | 75.2 | 1.61 Million |
| 02 Jun, 2025 | 78.4 | 78.9 | 75.3 | 75.7 | 2.31 Million |
| 30 May, 2025 | 76.8 | 79.9 | 76.8 | 78.8 | 5.56 Million |
LINUF
EQBK
LSR
0FNZ
ZYT
1905