Coats Group PLC (COA)
GBX 73.3
(0.41%)
GBX 73.3
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 73.0 | 73.6 | 72.7 | 73.3 | 3.72 Million |
| 01 Aug, 2025 | 73.1 | 74.2 | 73.0 | 73.3 | 5.14 Million |
| 31 Jul, 2025 | 75.0 | 75.7 | 74.0 | 74.0 | 9.73 Million |
| 30 Jul, 2025 | 75.9 | 76.9 | 74.4 | 75.1 | 24.54 Million |
| 29 Jul, 2025 | 75.0 | 76.4 | 75.0 | 76.0 | 6.69 Million |
| 28 Jul, 2025 | 75.8 | 77.1 | 75.5 | 75.5 | 8.36 Million |
| 25 Jul, 2025 | 76.6 | 76.8 | 75.7 | 75.8 | 29.98 Million |
| 24 Jul, 2025 | 75.7 | 76.9 | 75.4 | 76.5 | 5.77 Million |
| 23 Jul, 2025 | 75.0 | 75.45 | 73.8 | 75.0 | 28.84 Million |
| 22 Jul, 2025 | 75.0 | 75.9 | 71.5 | 74.0 | 7.04 Million |
COBR
COD
CODE
CNE
CNS
CNSL