Coats Group PLC (COA)
GBX 73.3
(0.41%)
GBX 73.3
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 81.5 | 81.5 | 79.6 | 79.6 | 1.04 Million |
| 04 Jul, 2025 | 79.9 | 80.9 | 79.3 | 80.1 | 942.91 Thousand |
| 03 Jul, 2025 | 80.7 | 81.9 | 78.8 | 80.8 | 2.03 Million |
| 02 Jul, 2025 | 78.5 | 79.7 | 78.0 | 78.7 | 2.33 Million |
| 01 Jul, 2025 | 78.9 | 80.0 | 77.0 | 78.7 | 4.58 Million |
| 30 Jun, 2025 | 81.1 | 81.9 | 79.5 | 79.5 | 2.52 Million |
| 27 Jun, 2025 | 78.0 | 81.9 | 78.0 | 81.4 | 5.12 Million |
| 26 Jun, 2025 | 76.6 | 78.3 | 76.2 | 77.9 | 2.93 Million |
| 25 Jun, 2025 | 78.4 | 78.7 | 76.3 | 76.6 | 4.42 Million |
| 24 Jun, 2025 | 76.1 | 78.7 | 76.0 | 78.3 | 8.52 Million |
COBR
COD
CODE
CNE
CNS
CNSL