Coats Group PLC (COA)
GBX 80.2
(1.52%)
GBX 80.2
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 71.8 | 72.4 | 71.2 | 71.7 | 8.91 Million |
| 08 Aug, 2025 | 72.0 | 72.5 | 71.0 | 71.7 | 26.68 Million |
| 07 Aug, 2025 | 73.0 | 73.8 | 72.5 | 72.5 | 11.58 Million |
| 06 Aug, 2025 | 73.8 | 74.2 | 72.5 | 73.0 | 7.26 Million |
| 05 Aug, 2025 | 73.0 | 74.2 | 72.47 | 73.9 | 4.95 Million |
| 04 Aug, 2025 | 73.0 | 73.6 | 72.7 | 73.3 | 7.52 Million |
| 01 Aug, 2025 | 73.1 | 74.3 | 72.8 | 73.3 | 5.58 Million |
| 31 Jul, 2025 | 75.0 | 75.7 | 74.0 | 74.0 | 9.73 Million |
| 30 Jul, 2025 | 75.9 | 76.9 | 74.4 | 75.1 | 24.54 Million |
| 29 Jul, 2025 | 75.0 | 76.4 | 75.0 | 76.0 | 6.69 Million |
COBR
COD
CODE
CNE
CNS
CNSL