Coats Group PLC (COA)
GBX 80.2
(1.52%)
GBX 80.2
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 81.1 | 83.3 | 80.7 | 82.3 | 2.24 Million |
| 11 Jul, 2025 | 83.5 | 83.5 | 81.25 | 81.8 | 1.99 Million |
| 10 Jul, 2025 | 82.5 | 83.17 | 81.3 | 82.4 | 1.82 Million |
| 09 Jul, 2025 | 82.0 | 82.95 | 80.6 | 82.4 | 2.69 Million |
| 08 Jul, 2025 | 80.0 | 81.8 | 79.3 | 81.0 | 2.55 Million |
| 07 Jul, 2025 | 81.5 | 81.5 | 79.6 | 79.6 | 1.04 Million |
| 04 Jul, 2025 | 79.9 | 80.9 | 79.3 | 80.1 | 942.91 Thousand |
| 03 Jul, 2025 | 80.7 | 81.9 | 78.8 | 80.8 | 2.03 Million |
| 02 Jul, 2025 | 78.5 | 79.7 | 78.0 | 78.7 | 2.33 Million |
| 01 Jul, 2025 | 78.9 | 80.0 | 77.0 | 78.7 | 4.58 Million |
COBR
COD
CODE
CNE
CNS
CNSL