GBp 71.4
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 72.6 | 73.2 | 72.6 | 73.1 | 1.46 Million |
16 Apr, 2025 | 73.7 | 73.7 | 72.59 | 73.1 | 1.21 Million |
15 Apr, 2025 | 74.2 | 75.4 | 73.8 | 74.1 | 9.61 Million |
14 Apr, 2025 | 73.1 | 74.8 | 72.9 | 74.4 | 5.45 Million |
11 Apr, 2025 | 72.1 | 73.5 | 71.9 | 72.5 | 5.15 Million |
10 Apr, 2025 | 72.6 | 75.2 | 71.5 | 72.0 | 8.53 Million |
09 Apr, 2025 | 68.9 | 69.4 | 67.3 | 68.2 | 3.53 Million |
08 Apr, 2025 | 68.9 | 71.4 | 68.1 | 70.0 | 5.2 Million |
07 Apr, 2025 | 66.0 | 71.2 | 64.8 | 68.7 | 8.36 Million |
04 Apr, 2025 | 69.0 | 70.2 | 65.49 | 68.5 | 8.85 Million |
LINUF
EQBK
LSR
0FNZ
ZYT
1905