Coats Group PLC (COA)
GBX 73.3
(0.41%)
GBX 73.3
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 76.5 | 79.0 | 76.0 | 78.0 | 3.77 Million |
| 06 Jun, 2025 | 77.5 | 78.3 | 76.7 | 76.8 | 8.2 Million |
| 05 Jun, 2025 | 74.9 | 78.9 | 74.9 | 77.7 | 4.08 Million |
| 04 Jun, 2025 | 75.5 | 76.9 | 75.1 | 76.6 | 2.28 Million |
| 03 Jun, 2025 | 75.2 | 75.7 | 73.95 | 75.2 | 1.61 Million |
| 02 Jun, 2025 | 78.4 | 78.9 | 75.3 | 75.7 | 2.31 Million |
| 30 May, 2025 | 76.8 | 79.9 | 76.8 | 78.8 | 5.56 Million |
| 29 May, 2025 | 78.0 | 79.7 | 78.0 | 78.8 | 3.87 Million |
| 28 May, 2025 | 78.3 | 79.5 | 77.2 | 77.2 | 1.6 Million |
| 27 May, 2025 | 77.5 | 78.9 | 77.0 | 78.2 | 1.74 Million |
COBR
COD
CODE
CNE
CNS
CNSL