GBp 71.4
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 72.1 | 73.5 | 71.9 | 72.5 | 5.15 Million |
10 Apr, 2025 | 72.6 | 75.2 | 71.5 | 72.0 | 8.53 Million |
09 Apr, 2025 | 68.9 | 69.4 | 67.3 | 68.2 | 3.53 Million |
08 Apr, 2025 | 68.9 | 71.4 | 68.1 | 70.0 | 5.2 Million |
07 Apr, 2025 | 66.0 | 71.2 | 64.8 | 68.7 | 8.36 Million |
04 Apr, 2025 | 69.0 | 70.2 | 65.49 | 68.5 | 8.85 Million |
03 Apr, 2025 | 77.2 | 77.2 | 70.2 | 70.2 | 6.12 Million |
02 Apr, 2025 | 78.9 | 79.6 | 77.2 | 77.5 | 4.2 Million |
01 Apr, 2025 | 79.6 | 79.9 | 78.88 | 79.2 | 1.67 Million |
31 Mar, 2025 | 79.9 | 81.0 | 78.68 | 79.0 | 2.11 Million |
LINUF
EQBK
LSR
0FNZ
ZYT
1905