Coats Group PLC (COA)
GBX 80.2
(1.52%)
GBX 80.2
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 81.1 | 81.9 | 79.5 | 79.5 | 2.52 Million |
| 27 Jun, 2025 | 78.0 | 81.9 | 78.0 | 81.4 | 5.12 Million |
| 26 Jun, 2025 | 76.6 | 78.3 | 76.2 | 77.9 | 2.93 Million |
| 25 Jun, 2025 | 78.4 | 78.7 | 76.3 | 76.6 | 4.42 Million |
| 24 Jun, 2025 | 76.1 | 78.7 | 76.0 | 78.3 | 8.52 Million |
| 23 Jun, 2025 | 75.4 | 77.0 | 75.0 | 75.8 | 4.84 Million |
| 20 Jun, 2025 | 75.7 | 77.7 | 75.4 | 77.1 | 4.94 Million |
| 19 Jun, 2025 | 76.8 | 77.6 | 75.5 | 75.5 | 4.08 Million |
| 18 Jun, 2025 | 76.8 | 78.6 | 75.7 | 77.5 | 5.83 Million |
| 17 Jun, 2025 | 78.0 | 79.24 | 77.9 | 78.0 | 3.22 Million |
COBR
COD
CODE
CNE
CNS
CNSL