Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 82.5 83.75 82.1 82.1 4.99 Million
23 Sep, 2025 81.5 83.3 81.5 82.9 4.22 Million
22 Sep, 2025 81.8 82.3 81.3 81.9 985.79 Thousand
19 Sep, 2025 84.7 84.7 81.8 82.0 5.1 Million
18 Sep, 2025 81.8 83.5 81.4 82.7 2.35 Million
17 Sep, 2025 81.0 81.8 80.06 81.7 3.68 Million
16 Sep, 2025 80.5 82.8 80.5 81.0 8.2 Million
15 Sep, 2025 82.7 83.2 81.9 82.1 4.34 Million
12 Sep, 2025 82.4 82.9 81.7 81.7 4.24 Million
11 Sep, 2025 81.6 82.9 81.3 82.5 7.04 Million