Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 77.1 77.6 76.5 77.0 5.83 Million
26 Aug, 2025 76.2 78.0 75.5 77.6 6.42 Million
22 Aug, 2025 75.9 78.1 75.1 77.8 6.77 Million
21 Aug, 2025 75.8 75.9 75.0 75.3 1.23 Million
20 Aug, 2025 75.2 75.6 74.85 75.6 4.45 Million
19 Aug, 2025 74.9 75.8 74.6 75.4 2.68 Million
18 Aug, 2025 73.5 74.6 73.5 74.4 14.57 Million
15 Aug, 2025 75.4 75.4 73.7 74.0 1.74 Million
14 Aug, 2025 74.4 75.3 73.4 73.7 1.58 Million
13 Aug, 2025 73.2 74.5 73.2 73.4 2.81 Million