Coats Group plc (COA.L)
GBp 71.4
(2.0%)
GBp 71.4
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 88.7 | 93.9 | 84.5 | 85.9 | 9.09 Million |
| 05 Mar, 2025 | 86.2 | 87.4 | 85.8 | 86.7 | 2.23 Million |
| 04 Mar, 2025 | 87.9 | 88.6 | 85.6 | 85.9 | 2 Million |
| 03 Mar, 2025 | 88.9 | 88.9 | 87.3 | 88.4 | 1.96 Million |
| 28 Feb, 2025 | 87.7 | 88.2 | 87.1 | 87.3 | 4.63 Million |
| 27 Feb, 2025 | 86.0 | 88.4 | 86.0 | 88.3 | 1.97 Million |
| 26 Feb, 2025 | 87.0 | 88.0 | 86.9 | 87.4 | 6.2 Million |
| 25 Feb, 2025 | 88.9 | 88.9 | 86.1 | 86.6 | 2.73 Million |
| 24 Feb, 2025 | 87.3 | 88.1 | 86.7 | 87.1 | 1.58 Million |
| 21 Feb, 2025 | 88.0 | 88.53 | 87.7 | 88.1 | 2.63 Million |
LINUF
EQBK
LSR
0FNZ
ZYT
1905