Coats Group PLC (COA)
GBX 79.6
(0.89%)
GBX 79.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 75.0 | 76.4 | 75.0 | 76.0 | 6.69 Million |
| 28 Jul, 2025 | 75.8 | 77.1 | 75.5 | 75.5 | 8.36 Million |
| 25 Jul, 2025 | 76.6 | 76.8 | 75.7 | 75.8 | 29.98 Million |
| 24 Jul, 2025 | 75.7 | 76.9 | 75.4 | 76.5 | 5.77 Million |
| 23 Jul, 2025 | 75.0 | 75.45 | 73.8 | 75.0 | 28.84 Million |
| 22 Jul, 2025 | 75.0 | 75.9 | 71.5 | 74.0 | 7.04 Million |
| 21 Jul, 2025 | 72.9 | 75.6 | 72.5 | 73.0 | 62.56 Million |
| 18 Jul, 2025 | 72.4 | 73.9 | 71.7 | 72.8 | 4.41 Million |
| 17 Jul, 2025 | 78.0 | 78.0 | 71.99 | 72.0 | 42.24 Million |
| 16 Jul, 2025 | 81.3 | 83.3 | 81.3 | 82.1 | 652.8 Thousand |
COBR
COD
CODE
CNE
CNS
CNSL