Coats Group PLC (COA)

GBX 72.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 72.4 73.9 71.7 72.8 4.12 Million
17 Jul, 2025 78.0 78.0 71.99 72.0 41.52 Million
16 Jul, 2025 81.3 83.3 81.3 82.1 652.8 Thousand
15 Jul, 2025 82.2 83.9 82.2 83.1 1.71 Million
14 Jul, 2025 81.1 83.3 80.7 82.3 2.24 Million
11 Jul, 2025 83.5 83.5 81.25 81.8 1.99 Million
10 Jul, 2025 82.5 83.17 81.3 82.4 1.82 Million
09 Jul, 2025 82.0 82.95 80.6 82.4 2.69 Million
08 Jul, 2025 80.0 81.8 79.3 81.0 2.55 Million
07 Jul, 2025 81.5 81.5 79.6 79.6 1.04 Million