Coats Group plc (COA.L)
GBp 71.4
(2.0%)
GBp 71.4
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 75.5 | 75.9 | 75.3 | 75.5 | 21.72 Thousand |
| 03 Jun, 2025 | 75.2 | 75.7 | 74.3 | 74.6 | 58.35 Thousand |
| 02 Jun, 2025 | 78.4 | 78.9 | 77.0 | 77.27 | 128.23 Thousand |
| 30 May, 2025 | 76.8 | 79.9 | 76.8 | 78.8 | 5.56 Million |
| 29 May, 2025 | 78.0 | 79.7 | 78.0 | 78.8 | 3.87 Million |
| 28 May, 2025 | 78.3 | 79.5 | 77.2 | 77.2 | 1.6 Million |
| 27 May, 2025 | 77.5 | 78.9 | 77.0 | 78.2 | 1.74 Million |
| 23 May, 2025 | 75.0 | 77.0 | 74.5 | 76.9 | 5.38 Million |
| 22 May, 2025 | 76.5 | 76.8 | 75.5 | 75.9 | 3.51 Million |
| 21 May, 2025 | 78.5 | 78.5 | 74.7 | 76.7 | 5.77 Million |
LINUF
EQBK
LSR
0FNZ
ZYT
1905