Coats Group PLC (COA)
GBX 75.5
(0.53%)
GBX 75.5
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 75.1 | 75.7 | 74.6 | 75.5 | 3.64 Million |
| 02 Sep, 2025 | 76.8 | 76.8 | 74.7 | 75.0 | 5.51 Million |
| 01 Sep, 2025 | 75.3 | 77.0 | 75.3 | 76.3 | 4.15 Million |
| 29 Aug, 2025 | 78.6 | 78.6 | 76.7 | 76.7 | 4.63 Million |
| 28 Aug, 2025 | 76.7 | 78.0 | 76.7 | 77.6 | 2.4 Million |
| 27 Aug, 2025 | 77.1 | 77.6 | 76.5 | 77.0 | 5.83 Million |
| 26 Aug, 2025 | 76.2 | 78.0 | 75.5 | 77.6 | 6.42 Million |
| 22 Aug, 2025 | 75.9 | 78.1 | 75.1 | 77.8 | 6.77 Million |
| 21 Aug, 2025 | 75.8 | 75.9 | 75.0 | 75.3 | 1.23 Million |
| 20 Aug, 2025 | 75.2 | 75.6 | 74.85 | 75.6 | 4.26 Million |
COBR
COD
CODE
CNE
CNS
CNSL