Coats Group PLC (COA)
GBX 79.6
(0.89%)
GBX 79.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 78.9 | 79.6 | 77.9 | 79.6 | 1.68 Million |
| 02 Dec, 2025 | 78.5 | 79.4 | 77.9 | 78.1 | 5.34 Million |
| 01 Dec, 2025 | 80.8 | 80.8 | 79.4 | 79.5 | 1.29 Million |
| 28 Nov, 2025 | 80.5 | 81.0 | 80.2 | 80.8 | 788.31 Thousand |
| 27 Nov, 2025 | 80.9 | 82.0 | 80.2 | 80.5 | 1.17 Million |
| 26 Nov, 2025 | 82.1 | 82.1 | 79.9 | 81.0 | 1.29 Million |
| 25 Nov, 2025 | 79.7 | 80.9 | 79.0 | 80.9 | 1.31 Million |
| 24 Nov, 2025 | 79.4 | 80.2 | 79.0 | 79.6 | 6.12 Million |
| 21 Nov, 2025 | 78.0 | 79.2 | 77.0 | 78.7 | 2.98 Million |
| 20 Nov, 2025 | 80.7 | 81.0 | 78.8 | 79.3 | 907.24 Thousand |
COBR
COD
CODE
CNE
CNS
CNSL