Coats Group PLC (COA)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 75.7 | 76.9 | 75.4 | 76.5 | 5.77 Million |
| 23 Jul, 2025 | 75.0 | 75.45 | 73.8 | 75.0 | 28.84 Million |
| 22 Jul, 2025 | 75.0 | 75.9 | 71.5 | 74.0 | 7.04 Million |
| 21 Jul, 2025 | 72.9 | 75.6 | 72.5 | 73.0 | 52.37 Million |
| 18 Jul, 2025 | 72.4 | 73.9 | 71.7 | 72.8 | 4.41 Million |
| 17 Jul, 2025 | 78.0 | 78.0 | 71.99 | 72.0 | 42.27 Million |
| 16 Jul, 2025 | 81.3 | 83.3 | 81.3 | 82.1 | 652.8 Thousand |
| 15 Jul, 2025 | 82.2 | 83.9 | 82.2 | 83.1 | 1.71 Million |
| 14 Jul, 2025 | 81.1 | 83.3 | 80.7 | 82.3 | 2.24 Million |
| 11 Jul, 2025 | 83.5 | 83.5 | 81.25 | 81.8 | 1.99 Million |
COBR
COD
CODE
CNE
CNS
CNSL