GBp 71.4
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 74.5 | 75.4 | 73.6 | 73.8 | 4.86 Million |
28 Apr, 2025 | 75.0 | 75.1 | 73.9 | 74.1 | 3.72 Million |
25 Apr, 2025 | 75.0 | 75.0 | 73.3 | 74.4 | 2.27 Million |
24 Apr, 2025 | 72.3 | 74.5 | 72.3 | 74.1 | 2.5 Million |
23 Apr, 2025 | 73.8 | 74.6 | 72.3 | 73.0 | 2.03 Million |
22 Apr, 2025 | 74.3 | 74.9 | 71.9 | 72.3 | 3.04 Million |
17 Apr, 2025 | 72.6 | 73.2 | 72.6 | 73.1 | 1.46 Million |
16 Apr, 2025 | 73.7 | 73.7 | 72.59 | 73.1 | 1.21 Million |
15 Apr, 2025 | 74.2 | 75.4 | 73.8 | 74.1 | 9.61 Million |
14 Apr, 2025 | 73.1 | 74.8 | 72.9 | 74.4 | 5.45 Million |
LINUF
EQBK
LSR
0FNZ
ZYT
1905