Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 82.2 83.9 82.2 83.1 1.71 Million
14 Jul, 2025 81.1 83.3 80.7 82.3 2.47 Million
11 Jul, 2025 83.5 83.5 81.25 81.8 1.99 Million
10 Jul, 2025 82.5 83.17 81.3 82.4 1.82 Million
09 Jul, 2025 82.0 82.95 80.6 82.4 2.69 Million
08 Jul, 2025 80.0 81.8 79.3 81.0 2.6 Million
07 Jul, 2025 81.5 81.5 79.6 79.6 1.04 Million
04 Jul, 2025 79.9 80.9 79.3 80.1 942.91 Thousand
03 Jul, 2025 80.7 81.9 78.8 80.8 2.03 Million
02 Jul, 2025 78.5 79.7 78.0 78.7 2.33 Million