Coats Group PLC (COA)
GBX 79.6
(0.89%)
GBX 79.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 81.2 | 81.7 | 79.8 | 81.2 | 7.21 Million |
| 09 Sep, 2025 | 79.0 | 81.0 | 79.0 | 80.2 | 7.07 Million |
| 08 Sep, 2025 | 77.2 | 79.7 | 76.9 | 79.6 | 3.41 Million |
| 05 Sep, 2025 | 75.7 | 77.2 | 75.7 | 77.0 | 3.09 Million |
| 04 Sep, 2025 | 75.3 | 75.7 | 75.0 | 75.7 | 6.4 Million |
| 03 Sep, 2025 | 75.1 | 75.7 | 74.6 | 75.5 | 3.9 Million |
| 02 Sep, 2025 | 76.8 | 76.8 | 74.7 | 75.0 | 5.65 Million |
| 01 Sep, 2025 | 75.3 | 77.0 | 75.3 | 76.3 | 4.63 Million |
| 29 Aug, 2025 | 78.6 | 78.6 | 76.7 | 76.7 | 6.3 Million |
| 28 Aug, 2025 | 76.7 | 78.0 | 76.7 | 77.6 | 2.4 Million |
COBR
COD
CODE
CNE
CNS
CNSL