Coats Group PLC (COA)
GBX 73.0
(-1.08%)
GBX 73.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 76.0 | 78.6 | 75.8 | 78.6 | 2.18 Million |
| 12 May, 2025 | 74.6 | 76.2 | 73.92 | 76.0 | 11.82 Million |
| 09 May, 2025 | 73.5 | 74.1 | 72.5 | 72.8 | 1.49 Million |
| 08 May, 2025 | 73.6 | 73.7 | 72.3 | 73.5 | 2.23 Million |
| 07 May, 2025 | 71.0 | 72.4 | 70.4 | 72.3 | 5.31 Million |
| 06 May, 2025 | 73.0 | 73.0 | 70.4 | 71.0 | 1.92 Million |
| 02 May, 2025 | 70.5 | 71.9 | 69.9 | 71.4 | 3.39 Million |
| 01 May, 2025 | 71.8 | 71.8 | 69.6 | 70.0 | 1.64 Million |
| 30 Apr, 2025 | 74.1 | 74.1 | 72.0 | 72.4 | 2.85 Million |
| 29 Apr, 2025 | 74.5 | 75.4 | 73.6 | 73.8 | 4.86 Million |
COBR
COD
CODE
CNE
CNS
CNSL