Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1986 213.0 213.0 213.0 213.0 -
29 May, 1986 216.0 216.0 216.0 216.0 -
21 May, 1986 218.0 218.0 218.0 218.0 -
20 May, 1986 218.0 218.0 218.0 218.0 -
14 May, 1986 218.0 218.0 218.0 218.0 -
08 May, 1986 223.0 223.0 223.0 223.0 -
07 May, 1986 230.0 230.0 230.0 230.0 -
06 May, 1986 233.0 233.0 233.0 233.0 -
02 May, 1986 236.0 236.0 236.0 236.0 -
01 May, 1986 253.0 253.0 253.0 253.0 -