Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1987 295.0 295.0 295.0 295.0 -
04 Mar, 1987 296.0 296.0 296.0 296.0 -
03 Mar, 1987 290.0 290.0 290.0 290.0 -
02 Mar, 1987 285.0 285.0 285.0 285.0 -
27 Feb, 1987 283.0 283.0 283.0 283.0 -
26 Feb, 1987 263.0 263.0 263.0 263.0 -
25 Feb, 1987 261.0 261.0 261.0 261.0 -
24 Feb, 1987 263.0 263.0 263.0 263.0 -
23 Feb, 1987 258.0 258.0 258.0 258.0 -
20 Feb, 1987 248.0 248.0 248.0 248.0 -