Coats Group PLC (COA)

GBX 72.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1986 175.0 175.0 175.0 175.0 -
18 Mar, 1986 176.0 176.0 176.0 176.0 -
17 Mar, 1986 163.0 163.0 163.0 163.0 -
13 Mar, 1986 156.0 156.0 156.0 156.0 -
12 Mar, 1986 153.0 153.0 153.0 153.0 -
10 Mar, 1986 148.0 148.0 148.0 148.0 -
06 Mar, 1986 146.0 146.0 146.0 146.0 -
03 Mar, 1986 146.0 146.0 146.0 146.0 -
28 Feb, 1986 145.0 145.0 145.0 145.0 -
27 Feb, 1986 138.0 138.0 138.0 138.0 -