Coats Group PLC (COA)
GBX 79.6
(0.89%)
GBX 79.6
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 1987 | 293.0 | 293.0 | 293.0 | 293.0 | - |
| 27 Mar, 1987 | 295.0 | 295.0 | 295.0 | 295.0 | - |
| 26 Mar, 1987 | 292.0 | 292.0 | 292.0 | 292.0 | - |
| 23 Mar, 1987 | 293.0 | 293.0 | 293.0 | 293.0 | - |
| 19 Mar, 1987 | 293.0 | 293.0 | 293.0 | 293.0 | - |
| 18 Mar, 1987 | 291.0 | 291.0 | 291.0 | 291.0 | - |
| 17 Mar, 1987 | 295.0 | 295.0 | 295.0 | 295.0 | - |
| 16 Mar, 1987 | 293.0 | 293.0 | 293.0 | 293.0 | - |
| 13 Mar, 1987 | 295.0 | 295.0 | 295.0 | 295.0 | - |
| 12 Mar, 1987 | 293.0 | 293.0 | 293.0 | 293.0 | - |
COBR
COD
CODE
CNE
CNS
CNSL