Coats Group PLC (COA)

GBX 72.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 May, 1986 233.0 233.0 233.0 233.0 -
02 May, 1986 236.0 236.0 236.0 236.0 -
01 May, 1986 253.0 253.0 253.0 253.0 -
28 Apr, 1986 213.0 213.0 213.0 213.0 -
23 Apr, 1986 183.0 183.0 183.0 183.0 -
21 Apr, 1986 181.0 181.0 181.0 181.0 -
11 Apr, 1986 178.0 178.0 178.0 178.0 -
08 Apr, 1986 176.0 176.0 176.0 176.0 -
01 Apr, 1986 173.0 173.0 173.0 173.0 -
26 Mar, 1986 173.0 173.0 173.0 173.0 -