Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 May, 1987 294.0 294.0 294.0 294.0 -
29 Apr, 1987 290.0 290.0 290.0 290.0 -
27 Apr, 1987 287.0 287.0 287.0 287.0 -
23 Apr, 1987 283.0 283.0 283.0 283.0 -
16 Apr, 1987 284.0 284.0 284.0 284.0 -
15 Apr, 1987 286.0 286.0 286.0 286.0 -
14 Apr, 1987 288.0 288.0 288.0 288.0 -
03 Apr, 1987 291.0 291.0 291.0 291.0 -
02 Apr, 1987 293.0 293.0 293.0 293.0 -
01 Apr, 1987 291.0 291.0 291.0 291.0 -