Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 May, 1987 330.0 330.0 330.0 330.0 -
26 May, 1987 329.0 329.0 329.0 329.0 -
22 May, 1987 331.0 331.0 331.0 331.0 -
21 May, 1987 330.0 330.0 330.0 330.0 -
20 May, 1987 328.0 328.0 328.0 328.0 -
18 May, 1987 313.0 313.0 313.0 313.0 -
15 May, 1987 303.0 303.0 303.0 303.0 -
08 May, 1987 300.0 300.0 300.0 300.0 -
06 May, 1987 298.0 298.0 298.0 298.0 -
05 May, 1987 298.0 298.0 298.0 298.0 -