Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1987 403.0 403.0 403.0 403.0 -
10 Jul, 1987 400.0 400.0 400.0 400.0 -
09 Jul, 1987 398.0 398.0 398.0 398.0 -
08 Jul, 1987 395.0 395.0 395.0 395.0 -
02 Jul, 1987 393.0 393.0 393.0 393.0 -
30 Jun, 1987 392.0 392.0 392.0 392.0 -
29 Jun, 1987 393.0 393.0 393.0 393.0 -
26 Jun, 1987 390.0 390.0 390.0 390.0 -
25 Jun, 1987 388.0 388.0 388.0 388.0 -
24 Jun, 1987 386.0 386.0 386.0 386.0 -