Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1987 406.0 406.0 406.0 406.0 -
24 Aug, 1987 405.0 405.0 405.0 405.0 -
21 Aug, 1987 404.0 404.0 404.0 404.0 -
20 Aug, 1987 403.0 403.0 403.0 403.0 -
18 Aug, 1987 404.0 404.0 404.0 404.0 -
17 Aug, 1987 405.0 405.0 405.0 405.0 -
13 Aug, 1987 404.0 404.0 404.0 404.0 -
12 Aug, 1987 403.0 403.0 403.0 403.0 -
10 Aug, 1987 399.0 399.0 399.0 399.0 -
07 Aug, 1987 404.0 404.0 404.0 404.0 -