Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1987 443.0 443.0 443.0 443.0 -
15 Sep, 1987 442.0 442.0 442.0 442.0 -
11 Sep, 1987 430.0 430.0 430.0 430.0 -
10 Sep, 1987 423.0 423.0 423.0 423.0 -
08 Sep, 1987 414.0 414.0 414.0 414.0 -
07 Sep, 1987 412.0 412.0 412.0 412.0 -
04 Sep, 1987 409.0 409.0 409.0 409.0 -
03 Sep, 1987 410.0 410.0 410.0 410.0 -
01 Sep, 1987 406.0 406.0 406.0 406.0 -
28 Aug, 1987 407.0 407.0 407.0 407.0 -