Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 430.0 430.0 430.0 430.0 -
22 Oct, 1987 438.0 438.0 438.0 438.0 -
21 Oct, 1987 448.0 448.0 448.0 448.0 -
20 Oct, 1987 445.0 445.0 445.0 445.0 -
19 Oct, 1987 472.0 472.0 472.0 472.0 -
16 Oct, 1987 494.0 494.0 494.0 494.0 -
15 Oct, 1987 497.0 497.0 497.0 497.0 -
14 Oct, 1987 496.0 496.0 496.0 496.0 -
13 Oct, 1987 495.0 495.0 495.0 495.0 -
12 Oct, 1987 469.0 469.0 469.0 469.0 -