Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1987 290.0 290.0 290.0 290.0 -
02 Dec, 1987 288.0 288.0 288.0 288.0 -
30 Nov, 1987 288.0 288.0 288.0 288.0 -
26 Nov, 1987 295.0 295.0 295.0 295.0 -
23 Nov, 1987 293.0 293.0 293.0 293.0 -
20 Nov, 1987 298.0 298.0 298.0 298.0 -
17 Nov, 1987 300.0 300.0 300.0 300.0 -
13 Nov, 1987 315.0 315.0 315.0 315.0 -
12 Nov, 1987 318.0 318.0 318.0 318.0 -
11 Nov, 1987 325.0 325.0 325.0 325.0 -