Coats Group PLC (COA)

GBX 72.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1987 285.0 285.0 285.0 285.0 -
27 Feb, 1987 283.0 283.0 283.0 283.0 -
26 Feb, 1987 263.0 263.0 263.0 263.0 -
25 Feb, 1987 261.0 261.0 261.0 261.0 -
24 Feb, 1987 263.0 263.0 263.0 263.0 -
23 Feb, 1987 258.0 258.0 258.0 258.0 -
20 Feb, 1987 248.0 248.0 248.0 248.0 -
16 Feb, 1987 250.0 250.0 250.0 250.0 -
13 Feb, 1987 248.0 248.0 248.0 248.0 -
11 Feb, 1987 240.0 240.0 240.0 240.0 -