Coats Group PLC (COA)

GBX 72.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1987 238.0 238.0 238.0 238.0 -
06 Feb, 1987 233.0 233.0 233.0 233.0 -
03 Feb, 1987 236.0 236.0 236.0 236.0 -
02 Feb, 1987 238.0 238.0 238.0 238.0 -
30 Jan, 1987 235.0 235.0 235.0 235.0 -
28 Jan, 1987 233.0 233.0 233.0 233.0 -
27 Jan, 1987 231.0 231.0 231.0 231.0 -
21 Jan, 1987 233.0 233.0 233.0 233.0 -
16 Jan, 1987 236.0 236.0 236.0 236.0 -
14 Jan, 1987 238.0 238.0 238.0 238.0 -