Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1987 320.0 320.0 320.0 320.0 -
09 Nov, 1987 353.0 353.0 353.0 353.0 -
06 Nov, 1987 355.0 355.0 355.0 355.0 -
04 Nov, 1987 363.0 363.0 363.0 363.0 -
03 Nov, 1987 393.0 393.0 393.0 393.0 -
02 Nov, 1987 398.0 398.0 398.0 398.0 -
30 Oct, 1987 403.0 403.0 403.0 403.0 -
29 Oct, 1987 400.0 400.0 400.0 400.0 -
28 Oct, 1987 395.0 395.0 395.0 395.0 -
26 Oct, 1987 403.0 403.0 403.0 403.0 -