Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1987 345.0 345.0 345.0 345.0 -
29 Dec, 1987 310.0 310.0 310.0 310.0 -
21 Dec, 1987 320.0 320.0 320.0 320.0 -
17 Dec, 1987 318.0 318.0 318.0 318.0 -
16 Dec, 1987 310.0 310.0 310.0 310.0 -
15 Dec, 1987 308.0 308.0 308.0 308.0 -
14 Dec, 1987 305.0 305.0 305.0 305.0 -
11 Dec, 1987 303.0 303.0 303.0 303.0 -
10 Dec, 1987 305.0 305.0 305.0 305.0 -
08 Dec, 1987 308.0 308.0 308.0 308.0 -