GBX 72.8
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 1987 | 293.0 | 293.0 | 293.0 | 293.0 | - |
19 Mar, 1987 | 293.0 | 293.0 | 293.0 | 293.0 | - |
18 Mar, 1987 | 291.0 | 291.0 | 291.0 | 291.0 | - |
17 Mar, 1987 | 295.0 | 295.0 | 295.0 | 295.0 | - |
16 Mar, 1987 | 293.0 | 293.0 | 293.0 | 293.0 | - |
13 Mar, 1987 | 295.0 | 295.0 | 295.0 | 295.0 | - |
12 Mar, 1987 | 293.0 | 293.0 | 293.0 | 293.0 | - |
05 Mar, 1987 | 295.0 | 295.0 | 295.0 | 295.0 | - |
04 Mar, 1987 | 296.0 | 296.0 | 296.0 | 296.0 | - |
03 Mar, 1987 | 290.0 | 290.0 | 290.0 | 290.0 | - |
COBR
COD
CODE
CNE
CNS
CNSL