Coats Group PLC (COA)

GBX 72.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 293.0 293.0 293.0 293.0 -
19 Mar, 1987 293.0 293.0 293.0 293.0 -
18 Mar, 1987 291.0 291.0 291.0 291.0 -
17 Mar, 1987 295.0 295.0 295.0 295.0 -
16 Mar, 1987 293.0 293.0 293.0 293.0 -
13 Mar, 1987 295.0 295.0 295.0 295.0 -
12 Mar, 1987 293.0 293.0 293.0 293.0 -
05 Mar, 1987 295.0 295.0 295.0 295.0 -
04 Mar, 1987 296.0 296.0 296.0 296.0 -
03 Mar, 1987 290.0 290.0 290.0 290.0 -