Coats Group PLC (COA)

GBX 72.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1987 283.0 283.0 283.0 283.0 -
16 Apr, 1987 284.0 284.0 284.0 284.0 -
15 Apr, 1987 286.0 286.0 286.0 286.0 -
14 Apr, 1987 288.0 288.0 288.0 288.0 -
03 Apr, 1987 291.0 291.0 291.0 291.0 -
02 Apr, 1987 293.0 293.0 293.0 293.0 -
01 Apr, 1987 291.0 291.0 291.0 291.0 -
30 Mar, 1987 293.0 293.0 293.0 293.0 -
27 Mar, 1987 295.0 295.0 295.0 295.0 -
26 Mar, 1987 292.0 292.0 292.0 292.0 -