Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1988 345.0 345.0 345.0 345.0 -
20 Jan, 1988 348.0 348.0 348.0 348.0 -
18 Jan, 1988 345.0 345.0 345.0 345.0 -
15 Jan, 1988 343.0 343.0 343.0 343.0 -
13 Jan, 1988 340.0 340.0 340.0 340.0 -
12 Jan, 1988 343.0 343.0 343.0 343.0 -
11 Jan, 1988 340.0 340.0 340.0 340.0 -
07 Jan, 1988 350.0 350.0 350.0 350.0 -
05 Jan, 1988 353.0 353.0 353.0 353.0 -
31 Dec, 1987 350.0 350.0 350.0 350.0 -