Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1988 387.0 387.0 387.0 387.0 -
17 Mar, 1988 385.0 385.0 385.0 385.0 -
16 Mar, 1988 388.0 388.0 388.0 388.0 -
11 Mar, 1988 390.0 390.0 390.0 390.0 -
10 Mar, 1988 392.0 392.0 392.0 392.0 -
09 Mar, 1988 388.0 388.0 388.0 388.0 -
07 Mar, 1988 379.0 379.0 379.0 379.0 -
02 Mar, 1988 383.0 383.0 383.0 383.0 -
01 Mar, 1988 385.0 385.0 385.0 385.0 -
29 Feb, 1988 393.0 393.0 393.0 393.0 -