Coats Group PLC (COA)

GBX 72.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1987 343.0 343.0 343.0 343.0 -
17 Jun, 1987 338.0 338.0 338.0 338.0 -
16 Jun, 1987 336.0 336.0 336.0 336.0 -
12 Jun, 1987 335.0 335.0 335.0 335.0 -
10 Jun, 1987 334.0 334.0 334.0 334.0 -
09 Jun, 1987 332.5 332.5 332.5 332.5 -
01 Jun, 1987 329.0 329.0 329.0 329.0 -
27 May, 1987 330.0 330.0 330.0 330.0 -
26 May, 1987 329.0 329.0 329.0 329.0 -
22 May, 1987 331.0 331.0 331.0 331.0 -