Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1988 353.0 353.0 353.0 353.0 -
14 Apr, 1988 355.0 355.0 355.0 355.0 -
12 Apr, 1988 360.0 360.0 360.0 360.0 -
11 Apr, 1988 365.0 365.0 365.0 365.0 -
07 Apr, 1988 366.0 366.0 366.0 366.0 -
05 Apr, 1988 365.0 365.0 365.0 365.0 -
31 Mar, 1988 370.0 370.0 370.0 370.0 -
28 Mar, 1988 384.0 384.0 384.0 384.0 -
25 Mar, 1988 385.0 385.0 385.0 385.0 -
21 Mar, 1988 386.0 386.0 386.0 386.0 -