GBX 72.8
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 1987 | 403.0 | 403.0 | 403.0 | 403.0 | - |
18 Aug, 1987 | 404.0 | 404.0 | 404.0 | 404.0 | - |
17 Aug, 1987 | 405.0 | 405.0 | 405.0 | 405.0 | - |
13 Aug, 1987 | 404.0 | 404.0 | 404.0 | 404.0 | - |
12 Aug, 1987 | 403.0 | 403.0 | 403.0 | 403.0 | - |
10 Aug, 1987 | 399.0 | 399.0 | 399.0 | 399.0 | - |
07 Aug, 1987 | 404.0 | 404.0 | 404.0 | 404.0 | - |
06 Aug, 1987 | 417.0 | 417.0 | 417.0 | 417.0 | - |
05 Aug, 1987 | 420.0 | 420.0 | 420.0 | 420.0 | - |
04 Aug, 1987 | 422.0 | 422.0 | 422.0 | 422.0 | - |
COBR
COD
CODE
CNE
CNS
CNSL