Coats Group PLC (COA)

GBX 72.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1987 403.0 403.0 403.0 403.0 -
18 Aug, 1987 404.0 404.0 404.0 404.0 -
17 Aug, 1987 405.0 405.0 405.0 405.0 -
13 Aug, 1987 404.0 404.0 404.0 404.0 -
12 Aug, 1987 403.0 403.0 403.0 403.0 -
10 Aug, 1987 399.0 399.0 399.0 399.0 -
07 Aug, 1987 404.0 404.0 404.0 404.0 -
06 Aug, 1987 417.0 417.0 417.0 417.0 -
05 Aug, 1987 420.0 420.0 420.0 420.0 -
04 Aug, 1987 422.0 422.0 422.0 422.0 -