Coats Group PLC (COA)
GBX 72.8
(0.55%)
GBX 72.8
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1987 | 423.0 | 423.0 | 423.0 | 423.0 | - |
| 08 Sep, 1987 | 414.0 | 414.0 | 414.0 | 414.0 | - |
| 07 Sep, 1987 | 412.0 | 412.0 | 412.0 | 412.0 | - |
| 04 Sep, 1987 | 409.0 | 409.0 | 409.0 | 409.0 | - |
| 03 Sep, 1987 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 01 Sep, 1987 | 406.0 | 406.0 | 406.0 | 406.0 | - |
| 28 Aug, 1987 | 407.0 | 407.0 | 407.0 | 407.0 | - |
| 25 Aug, 1987 | 406.0 | 406.0 | 406.0 | 406.0 | - |
| 24 Aug, 1987 | 405.0 | 405.0 | 405.0 | 405.0 | - |
| 21 Aug, 1987 | 404.0 | 404.0 | 404.0 | 404.0 | - |
COBR
COD
CODE
CNE
CNS
CNSL