Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1988 381.0 381.0 381.0 381.0 -
15 Jul, 1988 383.0 383.0 383.0 383.0 -
14 Jul, 1988 384.0 384.0 384.0 384.0 -
13 Jul, 1988 383.0 383.0 383.0 383.0 -
12 Jul, 1988 378.0 378.0 378.0 378.0 -
08 Jul, 1988 379.0 379.0 379.0 379.0 -
06 Jul, 1988 378.0 378.0 378.0 378.0 -
30 Jun, 1988 377.0 377.0 377.0 377.0 -
28 Jun, 1988 374.0 374.0 374.0 374.0 -
09 Jun, 1988 373.0 373.0 373.0 373.0 -