Coats Group PLC (COA)

GBX 72.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1987 456.0 456.0 456.0 456.0 -
29 Sep, 1987 453.0 453.0 453.0 453.0 -
28 Sep, 1987 454.0 454.0 454.0 454.0 -
24 Sep, 1987 453.0 453.0 453.0 453.0 -
23 Sep, 1987 454.0 454.0 454.0 454.0 -
21 Sep, 1987 455.0 455.0 455.0 455.0 -
17 Sep, 1987 453.0 453.0 453.0 453.0 -
16 Sep, 1987 443.0 443.0 443.0 443.0 -
15 Sep, 1987 442.0 442.0 442.0 442.0 -
11 Sep, 1987 430.0 430.0 430.0 430.0 -