Coats Group PLC (COA)

GBX 72.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1988 350.0 350.0 350.0 350.0 -
05 Jan, 1988 353.0 353.0 353.0 353.0 -
31 Dec, 1987 350.0 350.0 350.0 350.0 -
30 Dec, 1987 345.0 345.0 345.0 345.0 -
29 Dec, 1987 310.0 310.0 310.0 310.0 -
21 Dec, 1987 320.0 320.0 320.0 320.0 -
17 Dec, 1987 318.0 318.0 318.0 318.0 -
16 Dec, 1987 310.0 310.0 310.0 310.0 -
15 Dec, 1987 308.0 308.0 308.0 308.0 -
14 Dec, 1987 305.0 305.0 305.0 305.0 -