Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1988 393.0 393.0 393.0 393.0 -
07 Oct, 1988 389.0 389.0 389.0 389.0 -
06 Oct, 1988 388.0 388.0 388.0 388.0 -
04 Oct, 1988 389.0 389.0 389.0 389.0 -
03 Oct, 1988 390.0 390.0 390.0 390.0 -
29 Sep, 1988 391.0 391.0 391.0 391.0 -
27 Sep, 1988 390.0 390.0 390.0 390.0 -
26 Sep, 1988 389.0 389.0 389.0 389.0 -
23 Sep, 1988 388.0 388.0 388.0 388.0 -
22 Sep, 1988 384.0 384.0 384.0 384.0 -