Coats Group PLC (COA)

GBX 79.6

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1988 378.0 378.0 378.0 378.0 -
19 Sep, 1988 375.0 375.0 375.0 375.0 -
13 Sep, 1988 374.0 374.0 374.0 374.0 -
08 Sep, 1988 383.0 383.0 383.0 383.0 -
01 Sep, 1988 389.0 389.0 389.0 389.0 -
31 Aug, 1988 394.0 394.0 394.0 394.0 -
30 Aug, 1988 396.0 396.0 396.0 396.0 -
26 Aug, 1988 403.0 403.0 403.0 403.0 -
25 Aug, 1988 404.0 404.0 404.0 404.0 -
16 Aug, 1988 403.0 403.0 403.0 403.0 -