Coats Group PLC (COA)

GBX 72.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 May, 1987 330.0 330.0 330.0 330.0 -
20 May, 1987 328.0 328.0 328.0 328.0 -
18 May, 1987 313.0 313.0 313.0 313.0 -
15 May, 1987 303.0 303.0 303.0 303.0 -
08 May, 1987 300.0 300.0 300.0 300.0 -
06 May, 1987 298.0 298.0 298.0 298.0 -
05 May, 1987 298.0 298.0 298.0 298.0 -
01 May, 1987 294.0 294.0 294.0 294.0 -
29 Apr, 1987 290.0 290.0 290.0 290.0 -
27 Apr, 1987 287.0 287.0 287.0 287.0 -